U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204C000200002020-11-17 1:28PM EST2020-12-0429.9034.2036.500.00--511,131.25%
FAS201211C000200002020-11-16 3:17PM EST2020-12-1129.6533.1535.800.00-118118480.86%
FAS201218C000200002020-11-12 3:56PM EST2020-12-1824.7834.8035.250.00-1549187.50%
FAS210115C000200002020-11-25 3:46PM EST2021-01-1534.9034.6535.450.00-36338123.44%
FAS210319C000200002020-11-16 9:30AM EST2021-03-1930.1534.6035.700.00-123093.95%
FAS210416C000200002020-11-24 10:02AM EST2021-04-1634.0534.7035.650.00-5385.74%
FAS210618C000200002020-11-25 9:36AM EST2021-06-1835.0334.9036.15+0.48+1.39%331687.74%
FAS210917C000200002020-11-16 9:30AM EST2021-09-1730.0135.2536.650.00-11783.69%
FAS220121C000200002020-11-25 12:40PM EST2022-01-2136.0234.8538.250.00-192880.13%
FAS220617C000200002020-11-24 11:47AM EST2022-06-1737.0035.1039.250.00-232576.73%
FAS230120C000200002020-11-25 10:02AM EST2023-01-2035.9235.6039.900.00-27670.83%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204P000200002020-11-24 3:26PM EST2020-12-040.010.000.190.00-454912.50%
FAS201211P000200002020-11-30 11:40AM EST2020-12-110.03-0.200.00--80362.89%
FAS201218P000200002020-11-30 1:05PM EST2020-12-180.040.000.070.00-112230206.25%
FAS210115P000200002020-12-02 3:18PM EST2021-01-150.100.000.210.00-21,549141.02%
FAS210319P000200002020-12-03 2:58PM EST2021-03-190.390.100.51+0.08+25.81%161313107.62%
FAS210416P000200002020-12-01 9:31AM EST2021-04-160.530.260.530.00-127100.68%
FAS210618P000200002020-11-30 12:09PM EST2021-06-181.000.701.090.00-121199.98%
FAS210917P000200002020-12-02 3:08PM EST2021-09-171.451.271.520.00-18093.31%
FAS220121P000200002020-12-01 3:02PM EST2022-01-212.152.032.410.00-2544990.14%
FAS220617P000200002020-12-02 11:29AM EST2022-06-173.152.863.350.00-119787.49%
FAS230120P000200002020-12-03 12:34PM EST2023-01-204.803.754.40+0.22+4.80%53983.03%