U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201218C000250002020-12-01 3:17PM EST2020-12-1828.3529.8030.300.00-1020165.63%
FAS201224C000250002020-12-02 12:15PM EST2020-12-2428.9528.1031.650.00-1212292.77%
FAS210115C000250002020-11-30 1:29PM EST2021-01-1527.0529.6530.450.00-6296198.05%
FAS210319C000250002020-11-25 12:29PM EST2021-03-1929.9229.8030.950.00-51,16288.96%
FAS210416C000250002020-11-16 11:30AM EST2021-04-1626.1629.9531.100.00-88585.21%
FAS210618C000250002020-11-30 3:57PM EST2021-06-1827.4030.4531.750.00-65184.72%
FAS210917C000250002020-10-05 9:16AM EST2021-09-1715.9515.5016.700.00-1680.00%
FAS220121C000250002020-12-01 3:06PM EST2022-01-2132.8031.9534.15+1.60+5.13%1027081.86%
FAS220617C000250002020-12-03 2:38PM EST2022-06-1733.5531.1535.40+0.40+1.21%111272.33%
FAS230120C000250002020-10-15 12:02PM EST2023-01-2018.7725.5028.850.00-140.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204P000250002020-11-24 10:23AM EST2020-12-040.020.000.150.00-12700.00%
FAS201218P000250002020-11-27 9:37AM EST2020-12-180.030.000.080.00-1308165.63%
FAS210115P000250002020-12-02 2:55PM EST2021-01-150.160.070.310.00-11,627123.63%
FAS210319P000250002020-12-03 11:08AM EST2021-03-190.700.520.880.00-40562102.93%
FAS210416P000250002020-11-05 11:18AM EST2021-04-162.300.641.110.00-39896.88%
FAS210618P000250002020-11-25 1:44PM EST2021-06-181.501.291.590.00-1021791.85%
FAS210716P000250002020-12-01 2:14PM EST2021-07-161.781.601.760.00-253590.14%
FAS210917P000250002020-12-03 12:51PM EST2021-09-172.322.162.77-0.03-1.28%109590.75%
FAS220121P000250002020-11-30 2:33PM EST2022-01-213.453.203.650.00-535885.88%
FAS220617P000250002020-11-09 10:21AM EST2022-06-175.004.304.900.00-312983.79%
FAS230120P000250002020-12-03 12:34PM EST2023-01-206.605.456.60+0.55+9.09%51381.08%