U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210115C000260002020-10-20 12:14PM EST2021-01-1513.550.000.000.00-300.00%
FAS230120C000260002020-11-04 3:26PM EST2023-01-2018.500.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201218P000260002020-11-09 3:47PM EST2020-12-180.180.000.000.00-3050.00%
FAS210115P000260002020-11-06 2:50PM EST2021-01-150.500.000.000.00-5050.00%
FAS210416P000260002020-11-02 10:23AM EST2021-04-163.850.000.000.00-1025.00%
FAS230120P000260002020-11-05 11:07AM EST2023-01-208.780.000.000.00--012.50%