U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.44-3.08 (-3.60%)
At close: 4:00PM EST

80.60 -1.84 (-2.23%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
Strike:29.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210416C000290002020-09-02 1:43PM EST2021-04-1615.9010.5511.600.00--200.00%
FAS230120C000290002021-01-05 1:37PM EST2023-01-2035.5341.2045.050.00-180.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210416P000290002021-02-23 10:18AM EST2021-04-160.220.002.130.00-24208.11%
FAS230120P000290002020-11-05 11:08AM EST2023-01-2010.337.157.850.00--299.79%