U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:31.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201218C000310002020-11-10 3:39PM EST2020-12-1817.1523.6524.350.00-113176.76%
FAS210115C000310002020-11-18 12:01PM EST2021-01-1521.1323.6524.600.00-36885.55%
FAS210416C000310002020-09-25 9:38AM EST2021-04-167.0112.3013.100.00-2090.00%
FAS230120C000310002020-11-05 12:17PM EST2023-01-2017.4730.1532.400.00--271.02%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204P000310002020-11-20 11:18AM EST2020-12-040.090.000.140.00-110518.75%
FAS201211P000310002020-11-24 2:52PM EST2020-12-110.070.000.350.00--1212.89%
FAS201218P000310002020-11-24 3:50PM EST2020-12-180.100.000.150.00-417135.16%
FAS210115P000310002020-11-20 2:22PM EST2021-01-150.690.270.380.00-996103.52%