U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.13+2.12 (+3.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201218C000320002020-10-26 9:14AM EST2020-12-188.250.000.000.00--00.00%
FAS210115C000320002020-10-27 9:41AM EST2021-01-157.830.000.000.00-100.00%
FAS230120C000320002020-10-28 9:04AM EST2023-01-2013.880.000.000.00-100.00%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201218P000320002020-11-10 11:03AM EST2020-12-180.600.000.000.00-20050.00%
FAS210115P000320002020-11-09 3:06PM EST2021-01-151.090.000.000.00-1050.00%