U.S. Markets open in 6 hrs 57 mins

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.61+2.59 (+5.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127C000330002020-11-04 1:51PM EST2020-11-2714.610.000.000.00-3000.00%
FAS201218C000330002020-11-03 9:40AM EST2020-12-187.180.000.000.00-200.00%
FAS210115C000330002020-11-10 9:34AM EST2021-01-1514.450.000.000.00-400.00%
FAS210416C000330002020-11-02 12:35PM EST2021-04-168.700.000.000.00-200.00%
FAS230120C000330002020-09-28 9:59AM EST2023-01-2013.5011.6515.350.00-330.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127P000330002020-11-04 1:53PM EST2020-11-271.720.000.000.00-1050.00%
FAS201204P000330002020-11-06 3:28PM EST2020-12-040.110.000.000.00-1050.00%
FAS201218P000330002020-11-06 2:28PM EST2020-12-180.700.000.000.00-4050.00%
FAS210115P000330002020-10-30 10:59AM EST2021-01-155.700.000.000.00-1025.00%
FAS210416P000330002020-11-10 3:39PM EST2021-04-163.000.000.000.00-20012.50%
FAS230120P000330002020-10-28 12:49PM EST2023-01-2015.450.000.000.00--06.25%