Advertisement
U.S. markets open in 9 hours 19 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.69 +0.22 (+0.21%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419C000350002023-12-29 11:28AM EDT2024-04-1949.4052.0056.700.00-1040.00%
FAS250117C000350002024-02-26 12:16PM EDT2025-01-1764.6566.6071.500.00-36267.68%
FAS260116C000350002024-03-07 12:10PM EDT2026-01-1668.5069.2073.000.00-84765.14%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419P000350002024-03-12 1:37PM EDT2024-04-190.060.000.100.00-2101146.09%
FAS240719P000350002024-03-04 10:30AM EDT2024-07-190.150.051.950.00-1146119.14%
FAS250117P000350002024-02-23 10:30AM EDT2025-01-171.200.551.200.00-117773.54%
FAS260116P000350002024-03-12 2:01PM EDT2026-01-162.251.254.100.00-14865.50%