U.S. Markets open in 6 hrs 38 mins

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.61+2.59 (+5.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127C000350002020-11-04 10:53AM EST2020-11-2712.650.000.000.00-300.00%
FAS201204C000350002020-11-06 9:37AM EST2020-12-046.250.000.000.00-100.00%
FAS201211C000350002020-11-04 3:34PM EST2020-12-114.950.000.000.00--00.00%
FAS201218C000350002020-11-02 1:54PM EST2020-12-1812.750.000.000.00-300.00%
FAS210115C000350002020-11-10 3:19PM EST2021-01-1514.570.000.000.00-1000.00%
FAS210319C000350002020-11-10 3:48PM EST2021-03-1915.500.000.000.00-7200.00%
FAS210416C000350002020-10-19 1:46PM EST2021-04-1614.900.000.000.00-200.00%
FAS210618C000350002020-11-09 12:58PM EST2021-06-1816.750.000.000.00-6600.00%
FAS210917C000350002020-11-09 2:13PM EST2021-09-1718.500.000.000.00-1200.00%
FAS220121C000350002020-11-10 12:22PM EST2022-01-2120.100.000.000.00-500.00%
FAS220617C000350002020-11-10 12:20PM EST2022-06-1720.050.000.000.00-800.00%
FAS230120C000350002020-10-27 11:46AM EST2023-01-2021.500.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127P000350002020-11-09 9:30AM EST2020-11-270.300.000.000.00-25050.00%
FAS201204P000350002020-11-06 1:38PM EST2020-12-040.690.000.000.00-1050.00%
FAS201211P000350002020-11-04 3:14PM EST2020-12-113.120.000.000.00--050.00%
FAS201218P000350002020-11-10 2:02PM EST2020-12-180.810.000.000.00-16025.00%
FAS210115P000350002020-11-10 12:43PM EST2021-01-151.510.000.000.00-7025.00%
FAS210319P000350002020-11-10 3:46PM EST2021-03-192.900.000.000.00-23012.50%
FAS210416P000350002020-11-03 10:39AM EST2021-04-166.450.000.000.00-20012.50%
FAS210618P000350002020-11-10 3:45PM EST2021-06-184.740.000.000.00-2012.50%
FAS210917P000350002020-10-19 1:38PM EST2021-09-178.860.000.000.00-100012.50%
FAS220121P000350002020-11-09 9:42AM EST2022-01-217.950.000.000.00-506.25%
FAS220617P000350002020-10-27 1:49PM EST2022-06-1712.750.000.000.00-3906.25%
FAS230120P000350002020-11-10 2:56PM EST2023-01-2010.650.000.000.00-106.25%