Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419C00035000 | 2023-12-29 11:28AM EDT | 2024-04-19 | 49.40 | 52.00 | 56.70 | 0.00 | - | 10 | 4 | 0.00% |
FAS250117C00035000 | 2024-02-26 12:16PM EDT | 2025-01-17 | 64.65 | 66.60 | 71.50 | 0.00 | - | 3 | 62 | 67.68% |
FAS260116C00035000 | 2024-03-07 12:10PM EDT | 2026-01-16 | 68.50 | 69.20 | 73.00 | 0.00 | - | 8 | 47 | 65.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419P00035000 | 2024-03-12 1:37PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 101 | 146.09% |
FAS240719P00035000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 146 | 119.14% |
FAS250117P00035000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.20 | 0.55 | 1.20 | 0.00 | - | 1 | 177 | 73.54% |
FAS260116P00035000 | 2024-03-12 2:01PM EDT | 2026-01-16 | 2.25 | 1.25 | 4.10 | 0.00 | - | 1 | 48 | 65.50% |