U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204C000360002020-11-10 10:23AM EST2020-12-0411.800.000.000.00-100.00%
FAS201211C000360002020-11-04 3:40PM EST2020-12-114.200.000.000.00--00.00%
FAS201218C000360002020-11-10 2:44PM EST2020-12-1812.850.000.000.00-500.00%
FAS210115C000360002020-11-06 2:52PM EST2021-01-1513.000.000.000.00-1800.00%
FAS210416C000360002020-11-09 11:23AM EST2021-04-1613.7614.3015.70+4.31+45.61%5100.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204P000360002020-11-06 12:42PM EST2020-12-042.030.000.000.00-10100.00%
FAS201211P000360002020-11-09 11:29AM EST2020-12-110.960.000.000.00-10050.00%
FAS201218P000360002020-11-10 9:45AM EST2020-12-180.920.000.000.00-1050.00%
FAS201224P000360002020-11-06 3:34PM EST2020-12-242.890.000.000.00-2050.00%
FAS210115P000360002020-11-10 3:51PM EST2021-01-151.650.000.000.00-2025.00%