U.S. Markets open in 6 hrs 18 mins

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.61+2.59 (+5.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:37.00
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127C000370002020-11-06 12:15PM EST2020-11-273.690.000.000.00-100.00%
FAS201204C000370002020-11-10 9:30AM EST2020-12-0410.500.000.000.00-500.00%
FAS201218C000370002020-11-06 1:27PM EST2020-12-1810.820.000.000.00-200.00%
FAS210115C000370002020-11-10 3:23PM EST2021-01-1513.050.000.000.00-2800.00%
FAS210416C000370002020-10-29 8:37AM EST2021-04-165.000.000.000.00-100.00%
FAS230120C000370002020-10-19 3:10PM EST2023-01-2014.000.000.000.00--00.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127P000370002020-11-09 11:12AM EST2020-11-270.140.000.000.00-2050.00%
FAS201204P000370002020-11-06 12:28PM EST2020-12-042.150.000.000.00-4050.00%
FAS201218P000370002020-11-10 3:59PM EST2020-12-181.060.000.000.00-6025.00%
FAS210115P000370002020-11-05 12:33PM EST2021-01-154.300.000.000.00-12025.00%
FAS210416P000370002020-10-30 11:09AM EST2021-04-1610.070.000.000.00-10012.50%
FAS230120P000370002020-11-04 10:39AM EST2023-01-2017.400.000.000.00--06.25%