U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
54.86-0.83 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:37.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127C000375002020-11-04 3:19PM EST2020-11-279.940.000.000.00-100.00%
FAS201204C000375002020-10-30 2:30PM EST2020-12-041.930.000.000.00-100.00%
FAS201211C000375002020-11-10 9:30AM EST2020-12-1110.920.000.000.00-100.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127P000375002020-11-09 11:02AM EST2020-11-270.450.000.000.00-19050.00%
FAS201204P000375002020-11-05 11:19AM EST2020-12-042.540.000.000.00--050.00%