U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:38.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204C000380002020-11-09 1:48PM EST2020-12-0411.300.000.000.00-1000.00%
FAS201218C000380002020-11-10 1:32PM EST2020-12-1810.300.000.000.00-1,00700.00%
FAS210115C000380002020-11-05 3:24PM EST2021-01-1510.800.000.000.00-100.00%
FAS210416C000380002020-10-15 10:44AM EST2021-04-167.750.000.000.00-100.00%
FAS230120C000380002020-11-09 9:30AM EST2023-01-2015.150.000.000.00-300.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204P000380002020-11-09 12:27PM EST2020-12-041.710.000.000.00-1050.00%
FAS201211P000380002020-11-06 10:19AM EST2020-12-113.000.000.000.00-1050.00%
FAS201218P000380002020-11-09 3:46PM EST2020-12-181.450.000.000.00-1050.00%
FAS210115P000380002020-11-09 11:59AM EST2021-01-152.140.000.000.00-3025.00%
FAS230120P000380002020-11-04 10:39AM EST2023-01-2015.250.000.000.00--06.25%