U.S. Markets open in 6 hrs 18 mins

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.61+2.59 (+5.39%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:39.50
CallsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127C000395002020-11-05 1:09PM EST2020-11-278.460.000.000.00-200.00%
FAS201204C000395002020-11-09 12:22PM EST2020-12-047.750.000.000.00-1100.00%
FAS201211C000395002020-11-06 1:19PM EST2020-12-112.900.000.000.00-300.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201127P000395002020-11-05 3:03PM EST2020-11-272.920.000.000.00--050.00%
FAS201204P000395002020-11-06 12:39PM EST2020-12-042.820.000.000.00-12025.00%
FAS201211P000395002020-11-03 9:50AM EST2020-12-115.050.000.000.00--025.00%