U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
55.01+0.06 (+0.11%)
At close: 4:00PM EST

55.20 +0.19 (0.35%)
After hours: 7:48PM EST

In The Money
Show:ListStraddle
Strike:41.50
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204C000415002020-11-30 3:46PM EST2020-12-049.9112.0514.400.00-12499.61%
FAS201211C000415002020-11-16 12:02AM EST2020-12-117.0512.2513.800.00--1129.88%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201204P000415002020-11-25 12:45PM EST2020-12-040.090.000.030.00-311225.00%
FAS201224P000415002020-11-23 10:24AM EST2020-12-241.030.330.470.00--186.72%
FAS201231P000415002020-11-30 1:59PM EST2020-12-310.930.450.640.00--181.54%