U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.13+2.12 (+3.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201218C000450002020-11-10 3:03PM EST2020-12-186.050.000.000.00-2900.00%
FAS210115C000450002020-11-10 3:29PM EST2021-01-157.300.000.000.00-22200.00%
FAS210319C000450002020-11-10 2:59PM EST2021-03-199.050.000.000.00-6500.00%
FAS210416C000450002020-11-10 3:35PM EST2021-04-1610.000.000.000.00-800.00%
FAS210618C000450002020-11-10 9:47AM EST2021-06-1810.200.000.000.00-1400.00%
FAS210917C000450002020-11-10 9:47AM EST2021-09-1711.250.000.000.00-1000.00%
FAS220121C000450002020-11-09 9:33AM EST2022-01-2114.000.000.000.00-100.00%
FAS220617C000450002020-11-09 3:34PM EST2022-06-1716.000.000.000.00-1800.00%
FAS230120C000450002020-11-06 2:16PM EST2023-01-2016.420.000.000.00-100.00%
PutsforDecember 11, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS201211P000450002020-11-10 11:55AM EST2020-12-112.800.000.000.00-13050.00%
FAS201218P000450002020-11-10 3:43PM EST2020-12-183.100.000.000.00-14025.00%
FAS210115P000450002020-11-10 12:52PM EST2021-01-154.350.000.000.00-5012.50%
FAS210319P000450002020-11-10 12:56PM EST2021-03-196.600.000.000.00-20012.50%
FAS210416P000450002020-11-09 12:16PM EST2021-04-166.950.000.000.00--012.50%
FAS210618P000450002020-11-09 11:53AM EST2021-06-189.100.000.000.00-1006.25%
FAS210917P000450002020-09-17 1:39PM EST2021-09-1716.1013.8015.650.00-10143117.75%
FAS220121P000450002020-08-24 2:50PM EST2022-01-2116.6218.6520.900.00-128126.79%
FAS220617P000450002020-09-22 9:46AM EST2022-06-1720.250.000.000.00-1603.13%