Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419C00045000 | 2024-01-17 12:06PM EDT | 2024-04-19 | 36.00 | 48.20 | 52.40 | 0.00 | - | 6 | 4 | 0.00% |
FAS240719C00045000 | 2024-01-24 10:43AM EDT | 2024-07-19 | 42.42 | 52.20 | 57.00 | 0.00 | - | 4 | 5 | 0.00% |
FAS250117C00045000 | 2024-03-04 3:23PM EDT | 2025-01-17 | 55.80 | 59.00 | 62.50 | 0.00 | - | 5 | 113 | 73.45% |
FAS260116C00045000 | 2024-02-12 10:47AM EDT | 2026-01-16 | 52.10 | 62.60 | 65.40 | 0.00 | - | 1 | 6 | 66.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419P00045000 | 2024-02-15 1:14PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 87 | 114.06% |
FAS240719P00045000 | 2024-02-26 11:10AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 79.15% |
FAS250117P00045000 | 2024-03-18 3:07PM EDT | 2025-01-17 | 1.62 | 0.85 | 2.90 | -0.15 | -8.47% | 1 | 323 | 69.63% |
FAS260116P00045000 | 2024-03-01 4:34PM EDT | 2026-01-16 | 4.60 | 4.00 | 4.60 | 0.00 | - | 8 | 19 | 60.62% |