Advertisement
U.S. markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.69 +0.22 (+0.21%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419C000450002024-01-17 12:06PM EDT2024-04-1936.0048.2052.400.00-640.00%
FAS240719C000450002024-01-24 10:43AM EDT2024-07-1942.4252.2057.000.00-450.00%
FAS250117C000450002024-03-04 3:23PM EDT2025-01-1755.8059.0062.500.00-511373.45%
FAS260116C000450002024-02-12 10:47AM EDT2026-01-1652.1062.6065.400.00-1666.44%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419P000450002024-02-15 1:14PM EDT2024-04-190.150.000.100.00-387114.06%
FAS240719P000450002024-02-26 11:10AM EDT2024-07-190.900.100.750.00-16779.15%
FAS250117P000450002024-03-18 3:07PM EDT2025-01-171.620.852.90-0.15-8.47%132369.63%
FAS260116P000450002024-03-01 4:34PM EDT2026-01-164.604.004.600.00-81960.62%