Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240322C00050000 | 2024-02-22 10:40AM EDT | 2024-03-22 | 46.50 | 51.50 | 55.30 | 0.00 | - | 3 | 3 | 538.09% |
FAS240419C00050000 | 2024-03-18 1:19PM EDT | 2024-04-19 | 53.99 | 52.10 | 54.60 | +14.27 | +35.93% | 1 | 61 | 168.41% |
FAS240719C00050000 | 2023-12-22 2:40PM EDT | 2024-07-19 | 34.09 | 37.30 | 38.30 | 0.00 | - | 1 | 9 | 0.00% |
FAS250117C00050000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 55.00 | 54.00 | 58.00 | 0.00 | - | 2 | 138 | 67.55% |
FAS260116C00050000 | 2024-02-12 2:05PM EDT | 2026-01-16 | 50.00 | 57.70 | 62.50 | 0.00 | - | 1 | 24 | 64.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240322P00050000 | 2024-02-12 11:30AM EDT | 2024-03-22 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 380.08% |
FAS240328P00050000 | 2024-02-20 11:45AM EDT | 2024-03-28 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 1 | 220.70% |
FAS240419P00050000 | 2024-02-26 12:37PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 308 | 134.38% |
FAS240719P00050000 | 2024-03-13 3:57PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 12 | 137 | 65.92% |
FAS241018P00050000 | 2024-03-06 2:48PM EDT | 2024-10-18 | 1.33 | 0.65 | 1.70 | 0.00 | - | 1 | 5 | 65.75% |
FAS250117P00050000 | 2024-03-18 12:24PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.25 | -0.35 | -14.58% | 375 | 247 | 64.23% |
FAS260116P00050000 | 2024-01-25 2:52PM EDT | 2026-01-16 | 7.00 | 5.30 | 6.30 | 0.00 | - | 2 | 126 | 60.73% |