Advertisement
U.S. markets open in 5 hours 21 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.69 +0.22 (+0.21%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322C000500002024-02-22 10:40AM EDT2024-03-2246.5051.5055.300.00-33538.09%
FAS240419C000500002024-03-18 1:19PM EDT2024-04-1953.9952.1054.60+14.27+35.93%161168.41%
FAS240719C000500002023-12-22 2:40PM EDT2024-07-1934.0937.3038.300.00-190.00%
FAS250117C000500002024-03-12 1:41PM EDT2025-01-1755.0054.0058.000.00-213867.55%
FAS260116C000500002024-02-12 2:05PM EDT2026-01-1650.0057.7062.500.00-12464.08%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322P000500002024-02-12 11:30AM EDT2024-03-220.140.000.750.00--2380.08%
FAS240328P000500002024-02-20 11:45AM EDT2024-03-280.280.000.450.00--1220.70%
FAS240419P000500002024-02-26 12:37PM EDT2024-04-190.100.000.750.00-25308134.38%
FAS240719P000500002024-03-13 3:57PM EDT2024-07-190.400.150.450.00-1213765.92%
FAS241018P000500002024-03-06 2:48PM EDT2024-10-181.330.651.700.00-1565.75%
FAS250117P000500002024-03-18 12:24PM EDT2025-01-172.052.002.25-0.35-14.58%37524764.23%
FAS260116P000500002024-01-25 2:52PM EDT2026-01-167.005.306.300.00-212660.73%