Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00052000 | 2024-03-05 3:13PM EDT | 2025-01-17 | 51.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240719P00052000 | 2024-01-24 4:46PM EDT | 2024-07-19 | 1.05 | 0.40 | 1.75 | 0.00 | - | 2 | 46 | 80.96% |
FAS250117P00052000 | 2024-03-05 2:42PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |