U.S. Markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
69.32-3.64 (-4.99%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210319C000550002020-11-10 12:19PM EST2021-03-194.000.000.000.00-1100.00%
FAS210416C000550002020-11-10 3:41PM EST2021-04-165.350.000.000.00-1100.00%
FAS210618C000550002020-11-09 12:41PM EST2021-06-186.750.000.000.00-600.00%
FAS210917C000550002020-11-09 1:26PM EST2021-09-178.180.000.000.00-2800.00%
FAS220121C000550002020-10-28 9:19AM EST2022-01-214.500.000.000.00-100.00%
FAS220617C000550002020-11-04 11:19AM EST2022-06-177.100.000.000.00-1000.00%
FAS230120C000550002020-11-10 10:35AM EST2023-01-2013.000.000.000.00-200.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS210319P000550002020-07-09 3:56PM EST2021-03-1930.060.000.000.00-37412.50%
FAS210618P000550002020-07-09 3:56PM EST2021-06-184.410.000.000.00-1106.25%
FAS210917P000550002020-08-10 10:57AM EST2021-09-1722.4022.3023.300.00-23155.25%
FAS220121P000550002020-08-27 9:59AM EST2022-01-2122.4026.5030.250.00-2828155.46%
FAS220617P000550002020-08-28 10:43AM EST2022-06-1724.7026.4030.000.00-336130.75%