NYSEArca - Nasdaq Real Time Price USD

Direxion Daily Financial Bull 3X Shares (FAS)

103.56 +1.97 (+1.94%)
At close: 4:00 PM EDT
104.19 +0.63 (+0.61%)
After hours: 5:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAS240503C00055000 4/23/2024 7:31 PM 2024-05-03 48.14 46.00 50.80 0.62 1.30% 5 5 306.15%
FAS240517C00055000 4/23/2024 7:31 PM 2024-05-17 48.29 47.10 49.70 1.89 4.07% 5 2 169.58%
FAS240719C00055000 3/18/2024 1:43 PM 2024-07-19 48.14 36.90 41.50 0.00 0.00% 5 19 0.00%
FAS250117C00055000 4/12/2024 2:44 PM 2025-01-17 46.00 50.70 52.90 0.00 0.00% 5 107 69.32%
FAS260116C00055000 4/18/2024 1:35 PM 2026-01-16 47.00 54.20 57.80 0.00 0.00% 1 11 62.18%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FAS240517P00055000 4/4/2024 5:49 PM 2024-05-17 0.10 0.00 0.75 0.00 0.00% 1 3 134.38%
FAS240719P00055000 4/23/2024 5:24 PM 2024-07-19 0.30 0.20 0.80 -0.01 -3.23% 2 35 75.59%
FAS241018P00055000 4/22/2024 6:23 PM 2024-10-18 1.31 0.95 1.30 0.00 0.00% 1 5 63.18%
FAS250117P00055000 4/12/2024 7:59 PM 2025-01-17 3.53 2.15 2.75 0.00 0.00% 4 66 63.48%
FAS260116P00055000 12/15/2023 8:22 PM 2026-01-16 9.70 9.30 10.20 0.00 0.00% 10 12 70.54%

Related Tickers