Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419C00058000 | 2023-12-14 11:12AM EDT | 2024-04-19 | 25.80 | 24.80 | 26.50 | 0.00 | - | 14 | 20 | 0.00% |
FAS240719C00058000 | 2024-01-18 11:40AM EDT | 2024-07-19 | 24.90 | 36.30 | 40.20 | 0.00 | - | 4 | 5 | 0.00% |
FAS250117C00058000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 46.50 | 47.30 | 51.50 | 0.00 | - | 1 | 44 | 65.05% |
FAS260116C00058000 | 2023-11-14 11:45AM EDT | 2026-01-16 | 22.76 | 35.30 | 37.20 | 0.00 | - | 1 | 16 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419P00058000 | 2024-02-20 2:44PM EDT | 2024-04-19 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 109.86% |
FAS240719P00058000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.80 | 0.30 | 0.70 | -0.24 | -23.08% | 120 | 137 | 59.18% |
FAS250117P00058000 | 2023-08-31 12:09PM EDT | 2025-01-17 | 10.80 | 12.20 | 12.90 | 0.00 | - | 2 | 4 | 108.89% |