Advertisement
U.S. markets open in 8 hours 50 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.69 +0.22 (+0.21%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:58.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419C000580002023-12-14 11:12AM EDT2024-04-1925.8024.8026.500.00-14200.00%
FAS240719C000580002024-01-18 11:40AM EDT2024-07-1924.9036.3040.200.00-450.00%
FAS250117C000580002024-03-05 3:20PM EDT2025-01-1746.5047.3051.500.00-14465.05%
FAS260116C000580002023-11-14 11:45AM EDT2026-01-1622.7635.3037.200.00-1160.00%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419P000580002024-02-20 2:44PM EDT2024-04-190.440.000.750.00-124109.86%
FAS240719P000580002024-03-18 9:30AM EDT2024-07-190.800.300.70-0.24-23.08%12013759.18%
FAS250117P000580002023-08-31 12:09PM EDT2025-01-1710.8012.2012.900.00-24108.89%