Advertisement
U.S. markets open in 3 hours 14 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed Price. Currency in USD
103.47+1.30 (+1.27%)
At close: 04:00PM EDT
103.00 -0.11 (-0.10%)
Pre-Market: 05:50AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240419C000850002024-03-18 10:57AM EDT2024-04-1918.700.000.00+0.55+3.03%100.00%
FAS240426C000850002024-03-18 3:53PM EDT2024-04-2619.3018.5021.50+19.30-1060.13%
FAS240719C000850002024-03-14 10:14AM EDT2024-07-1922.300.000.000.00-200.00%
FAS250117C000850002024-03-13 10:00AM EDT2025-01-1730.110.000.000.00-200.00%
FAS260116C000850002024-03-07 12:57PM EDT2026-01-1635.1036.0037.600.00-13153.46%
PutsforMarch 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAS240322P000850002024-03-11 9:46AM EDT2024-03-220.300.000.250.00-518101.56%
FAS240328P000850002024-03-11 10:03AM EDT2024-03-280.550.050.750.00-152881.15%
FAS240405P000850002024-03-05 4:29PM EDT2024-04-050.990.000.000.00-4025.00%
FAS240412P000850002024-03-11 3:56PM EDT2024-04-120.930.350.500.00-646652.05%
FAS240419P000850002024-03-18 2:27PM EDT2024-04-190.600.000.00-0.30-33.33%9012.50%
FAS240426P000850002024-03-18 3:49PM EDT2024-04-260.800.700.90-0.30-27.27%4350.78%
FAS240517P000850002024-03-18 2:59PM EDT2024-05-171.531.501.60+1.53-3049.24%
FAS240719P000850002024-03-14 2:58PM EDT2024-07-194.130.000.000.00-506.25%
FAS250117P000850002024-03-18 2:24PM EDT2025-01-178.900.000.00-0.32-3.47%706.25%
FAS260116P000850002024-03-13 3:58PM EDT2026-01-1615.8615.2016.400.00-32149.28%