Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240419C00085000 | 2024-03-18 10:57AM EDT | 2024-04-19 | 18.70 | 0.00 | 0.00 | +0.55 | +3.03% | 1 | 0 | 0.00% |
FAS240426C00085000 | 2024-03-18 3:53PM EDT | 2024-04-26 | 19.30 | 18.50 | 21.50 | +19.30 | - | 1 | 0 | 60.13% |
FAS240719C00085000 | 2024-03-14 10:14AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAS250117C00085000 | 2024-03-13 10:00AM EDT | 2025-01-17 | 30.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FAS260116C00085000 | 2024-03-07 12:57PM EDT | 2026-01-16 | 35.10 | 36.00 | 37.60 | 0.00 | - | 1 | 31 | 53.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240322P00085000 | 2024-03-11 9:46AM EDT | 2024-03-22 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 18 | 101.56% |
FAS240328P00085000 | 2024-03-11 10:03AM EDT | 2024-03-28 | 0.55 | 0.05 | 0.75 | 0.00 | - | 15 | 28 | 81.15% |
FAS240405P00085000 | 2024-03-05 4:29PM EDT | 2024-04-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FAS240412P00085000 | 2024-03-11 3:56PM EDT | 2024-04-12 | 0.93 | 0.35 | 0.50 | 0.00 | - | 64 | 66 | 52.05% |
FAS240419P00085000 | 2024-03-18 2:27PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | -0.30 | -33.33% | 9 | 0 | 12.50% |
FAS240426P00085000 | 2024-03-18 3:49PM EDT | 2024-04-26 | 0.80 | 0.70 | 0.90 | -0.30 | -27.27% | 4 | 3 | 50.78% |
FAS240517P00085000 | 2024-03-18 2:59PM EDT | 2024-05-17 | 1.53 | 1.50 | 1.60 | +1.53 | - | 3 | 0 | 49.24% |
FAS240719P00085000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FAS250117P00085000 | 2024-03-18 2:24PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | -0.32 | -3.47% | 7 | 0 | 6.25% |
FAS260116P00085000 | 2024-03-13 3:58PM EDT | 2026-01-16 | 15.86 | 15.20 | 16.40 | 0.00 | - | 3 | 21 | 49.28% |