Advertisement
Advertisement
U.S. Markets open in 2 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.02-0.37 (-0.63%)
At close: 04:00PM EST
59.50 +1.48 (+2.55%)
Pre-Market: 06:59AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.10
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220121C000221002021-11-10 6:47AM EST2022-01-2126.2739.2043.700.00--21,763.28%
FAST230120C000221002021-11-10 6:48AM EST2023-01-2026.4040.5042.100.00-20128.61%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220121P000221002021-11-10 6:48AM EST2022-01-210.050.000.050.00-122515.63%
FAST230120P000221002021-11-10 6:48AM EST2023-01-200.200.105.000.00-23594.78%
Advertisement
Advertisement