Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.39-0.81 (-1.37%)
At close: 04:00PM EST
57.50 -0.89 (-1.52%)
After hours: 07:18PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220121C000300002020-11-12 12:35PM EST2022-01-2117.300.000.000.00-10270.00%
FAST220218C000300002021-10-29 1:32PM EST2022-02-1826.9028.9031.600.00-11214.40%
FAST230120C000300002020-11-20 2:25PM EST2023-01-2018.320.000.000.00-220.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220121P000300002020-11-24 11:49AM EST2022-01-211.000.000.000.00-21,12250.00%
FAST220218P000300002021-11-10 6:48AM EST2022-02-180.100.000.950.00-23148.34%
FAST220520P000300002022-01-05 11:32AM EST2022-05-200.050.002.850.00-6599.37%
FAST230120P000300002020-11-24 2:42PM EST2023-01-202.000.000.000.00-2612.50%
FAST240119P000300002021-12-13 12:02AM EST2024-01-190.920.651.300.00--2639.50%
Advertisement
Advertisement