Advertisement
Advertisement
U.S. Markets close in 2 hrs 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.47+0.95 (+1.68%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST230120C000400002020-11-20 10:52AM EST2023-01-2011.400.000.000.00-1160.00%
FAST240119C000400002021-11-23 11:13AM EST2024-01-1922.0023.2024.100.00-2251.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220218P000400002022-01-05 11:33AM EST2022-02-180.050.000.250.00-3675.59%
FAST220520P000400002021-10-19 2:51PM EST2022-05-200.450.100.750.00-5552.49%
FAST230120P000400002020-10-02 8:30AM EST2023-01-206.956.008.000.00-3775.12%
Advertisement
Advertisement