Advertisement
U.S. markets closed

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
77.14-0.14 (-0.18%)
At close: 04:00PM EDT
77.16 +0.02 (+0.03%)
After hours: 06:15PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST250117C000475002023-07-26 10:58AM EDT2025-01-1715.0013.3013.800.00-220.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST240517P000475002023-11-29 12:21PM EDT2024-05-170.470.000.000.00-2525.00%
FAST240719P000475002023-11-28 2:03PM EDT2024-07-190.700.000.000.00-19625.00%
FAST250117P000475002023-11-28 1:06PM EDT2025-01-171.450.000.000.00-50063212.50%