Advertisement
Advertisement
U.S. markets close in 2 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fastenal Company (FAST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.63+0.46 (+0.82%)
As of 01:16PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220121C000700002020-11-03 11:46AM EST2022-01-210.500.000.000.00-33050.00%
FAST220218C000700002022-01-05 2:40PM EST2022-02-180.120.001.000.00-116158.94%
FAST220520C000700002022-01-20 2:40PM EST2022-05-200.250.150.250.00-14624.41%
FAST220819C000700002021-12-27 3:53PM EST2022-08-192.400.550.700.00-1224.05%
FAST230120C000700002020-10-23 10:50AM EST2023-01-201.201.152.100.00-3427.06%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAST220121P000700002020-11-25 3:32PM EST2022-01-2123.000.000.000.00-220.00%
FAST220218P000700002021-11-03 2:20PM EST2022-02-1812.8010.3012.400.00--10.00%
FAST220520P000700002022-01-19 11:41AM EST2022-05-2012.0014.0014.400.00-1436.08%
FAST240119P000700002021-11-10 6:48AM EST2024-01-1919.5012.2013.700.00--1510.67%
Advertisement
Advertisement