Advertisement
U.S. markets open in 57 minutes
Advertisement

Fidelity SAI Sustainable Municipal Income FundFidelity Sustainable Core Plus Bond Fund (FASWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
10.090.00 (0.00%)
At close: 08:00PM EST
Advertisement
Time Period:
Dec 11, 2022 - Dec 11, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202310.0910.0910.0910.0910.09-
Dec 07, 202310.0910.0910.0910.0910.09-
Dec 06, 202310.0810.0810.0810.0810.08-
Dec 05, 202310.0410.0410.0410.0410.04-
Dec 04, 202310.0210.0210.0210.0210.02-
Dec 01, 202310.0310.0310.0310.0310.03-
Nov 30, 202310.0010.0010.0010.0010.00-
Nov 29, 20239.989.989.989.989.98-
Nov 28, 20239.919.919.919.919.91-
Nov 27, 20239.889.889.889.889.88-
Nov 24, 20239.869.869.869.869.86-
Nov 22, 20239.869.869.869.869.86-
Nov 21, 20239.839.839.839.839.83-
Nov 20, 20239.819.819.819.819.81-
Nov 17, 20239.809.809.809.809.80-
Nov 16, 20239.789.789.789.789.78-
Nov 15, 20239.759.759.759.759.75-
Nov 14, 20239.759.759.759.759.75-
Nov 13, 20239.679.679.679.679.67-
Nov 10, 20239.679.679.679.679.67-
Nov 09, 20239.679.679.679.679.67-
Nov 08, 20239.669.669.669.669.66-
Nov 07, 20239.619.619.619.619.61-
Nov 06, 20239.599.599.599.599.59-
Nov 03, 20239.599.599.599.599.59-
Nov 02, 20239.509.509.509.509.50-
Nov 01, 20239.389.389.389.389.38-
Oct 31, 20239.379.379.379.379.37-
Oct 30, 20239.369.369.369.369.36-
Oct 27, 20239.389.389.389.389.38-
Oct 26, 20239.379.379.379.379.37-
Oct 25, 20239.379.379.379.379.37-
Oct 24, 20239.399.399.399.399.39-
Oct 23, 20239.379.379.379.379.37-
Oct 20, 20239.389.389.389.389.38-
Oct 19, 20239.379.379.379.379.37-
Oct 18, 20239.419.419.419.419.41-
Oct 17, 20239.449.449.449.449.44-
Oct 16, 20239.509.509.509.509.50-
Oct 13, 20239.549.549.549.549.54-
Oct 12, 20239.549.549.549.549.54-
Oct 11, 20239.569.569.569.569.56-
Oct 10, 20239.489.489.489.489.48-
Oct 09, 20239.459.459.459.459.45-
Oct 06, 20239.439.439.439.439.43-
Oct 05, 20239.459.459.459.459.45-
Oct 04, 20239.449.449.449.449.44-
Oct 03, 20239.449.449.449.449.44-
Oct 02, 20239.489.489.489.489.48-
Sep 29, 20239.509.509.509.509.50-
Sep 28, 20239.499.499.499.499.49-
Sep 27, 20239.559.559.559.559.55-
Sep 26, 20239.569.569.569.569.56-
Sep 25, 20239.589.589.589.589.58-
Sep 22, 20239.649.649.649.649.64-
Sep 21, 20239.659.659.659.659.65-
Sep 20, 20239.729.729.729.729.72-
Sep 19, 20239.719.719.719.719.71-
Sep 18, 20239.739.739.739.739.73-
Sep 15, 20239.739.739.739.739.73-
Sep 14, 20239.739.739.739.739.73-
Sep 13, 20239.759.759.759.759.75-
Sep 12, 20239.749.749.749.749.74-
Sep 11, 20239.749.749.749.749.74-
Sep 08, 20239.749.749.749.749.74-
Sep 07, 20239.749.749.749.749.74-
Sep 06, 20239.769.769.769.769.76-
Sep 05, 20239.779.779.779.779.77-
Sep 01, 20239.789.789.789.789.78-
Aug 31, 20239.789.789.789.789.78-
Aug 30, 20239.779.779.779.779.77-
Aug 29, 20239.769.769.769.769.76-
Aug 28, 20239.759.759.759.759.75-
Aug 25, 20239.759.759.759.759.75-
Aug 24, 20239.759.759.759.759.75-
Aug 23, 20239.759.759.759.759.75-
Aug 22, 20239.749.749.749.749.74-
Aug 21, 20239.789.789.789.789.78-
Aug 18, 20239.799.799.799.799.79-
Aug 17, 20239.809.809.809.809.80-
Aug 16, 20239.859.859.859.859.85-
Aug 15, 20239.869.869.869.869.86-
Aug 14, 20239.879.879.879.879.87-
Aug 11, 20239.879.879.879.879.87-
Aug 10, 20239.889.889.889.889.88-
Aug 09, 20239.889.889.889.889.88-
Aug 08, 20239.869.869.869.869.86-
Aug 07, 20239.849.849.849.849.84-
Aug 04, 20239.849.849.849.849.84-
Aug 03, 20239.839.839.839.839.83-
Aug 02, 20239.909.909.909.909.90-
Aug 01, 20239.939.939.939.939.93-
Jul 31, 20239.959.959.959.959.95-
Jul 28, 20239.969.969.969.969.96-
Jul 27, 20239.989.989.989.989.98-
Jul 26, 202310.0110.0110.0110.0110.01-
Jul 25, 202310.0110.0110.0110.0110.01-
Jul 24, 202310.0110.0110.0110.0110.01-
Jul 21, 202310.0110.0110.0110.0110.01-
Jul 20, 202310.0010.0010.0010.0010.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...