Advertisement
Advertisement
U.S. markets close in 2 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
19.93+0.09 (+0.44%)
As of 01:42PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221216C000150002022-10-18 12:26PM EST15.007.314.907.400.00--1207.81%
FATE221216C000175002022-11-18 3:20PM EST17.503.722.154.500.00-77116.21%
FATE221216C000200002022-11-30 9:58AM EST20.002.021.002.45+0.12+6.32%1190102.64%
FATE221216C000225002022-11-30 11:05AM EST22.501.000.301.50-0.25-20.00%2208105.37%
FATE221216C000250002022-11-29 2:00PM EST25.000.600.050.950.00-7106111.72%
FATE221216C000300002022-11-29 12:20PM EST30.000.350.000.550.00-2081137.31%
FATE221216C000350002022-11-28 10:05AM EST35.000.250.000.400.00-18160.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221216P000125002022-11-30 1:25PM EST12.500.100.050.40-0.10-50.00%228160.94%
FATE221216P000150002022-11-30 11:01AM EST15.000.400.000.60-0.10-20.00%648119.14%
FATE221216P000175002022-11-30 1:25PM EST17.500.950.351.35-0.05-5.00%47135112.89%
FATE221216P000200002022-11-29 1:22PM EST20.001.600.602.600.00-1417191.11%
FATE221216P000225002022-09-28 1:33PM EST22.503.402.304.500.00--5100.78%
FATE221216P000250002022-11-18 2:32PM EST25.005.854.906.300.00-115114.06%
Advertisement
Advertisement