Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
20.40-0.51 (-2.44%)
At close: 04:00PM EST
20.54 +0.14 (+0.69%)
After hours: 07:27PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217C000050002022-08-15 2:55PM EST5.0032.0020.1022.300.00-100.00%
FATE230217C000125002022-11-04 1:53PM EST12.508.658.7010.800.00-11169.73%
FATE230217C000150002022-11-30 1:40PM EST15.007.005.908.900.00-16133.64%
FATE230217C000175002022-11-30 3:52PM EST17.505.503.006.100.00-301484.96%
FATE230217C000200002022-11-14 1:19PM EST20.005.683.306.300.00-59128.47%
FATE230217C000225002022-11-30 9:58AM EST22.502.770.654.300.00-11389.50%
FATE230217C000250002022-12-01 10:17AM EST25.002.301.302.550.00-55993.95%
FATE230217C000300002022-11-30 2:41PM EST30.001.200.551.200.00-13788.96%
FATE230217C000350002022-11-15 11:56AM EST35.001.550.502.000.00-185122.56%
FATE230217C000400002022-12-01 9:30AM EST40.000.750.151.100.00-143113.48%
FATE230217C000450002022-11-08 2:26PM EST45.000.400.000.900.00-1375116.70%
FATE230217C000500002022-11-08 9:30AM EST50.000.600.200.900.00-25246133.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217P000150002022-09-27 8:40AM EST15.001.951.355.000.00-2428177.54%
FATE230217P000175002022-11-14 1:55PM EST17.501.801.502.950.00-2072103.52%
FATE230217P000200002022-11-29 2:26PM EST20.003.552.354.200.00-17096.44%
FATE230217P000225002022-09-28 10:05AM EST22.505.603.606.100.00-1097.02%
FATE230217P000250002022-09-30 8:37AM EST25.006.905.508.400.00-1219105.86%
FATE230217P000300002022-08-16 2:48PM EST30.005.606.2010.000.00-2469.43%
FATE230217P000350002022-10-24 11:46AM EST35.0017.1814.7017.800.00-1019135.94%
FATE230217P000400002022-10-24 11:46AM EST40.0022.0219.4021.300.00-16119.24%
FATE230217P000450002022-09-23 1:55PM EST45.0024.0024.5028.400.00-105174.07%
FATE230217P000500002022-09-16 12:19PM EST50.0026.0028.5032.500.00-54150.49%
Advertisement
Advertisement