Advertisement
Advertisement
U.S. markets close in 5 hours 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
32.31-0.11 (-0.34%)
As of 10:26AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE220819C000125002022-06-10 1:07PM EDT12.508.4016.2020.000.00-1010352.34%
FATE220819C000150002022-08-04 1:32PM EDT15.0016.8016.4020.000.00-6032426.56%
FATE220819C000175002022-06-13 1:24PM EDT17.503.3013.0016.900.00--8225.00%
FATE220819C000200002022-08-01 10:22AM EDT20.0011.7511.7015.000.00-18309.96%
FATE220819C000225002022-08-11 10:07AM EDT22.509.908.7012.50+1.50+17.86%226228.91%
FATE220819C000250002022-08-10 9:50AM EDT25.008.466.5010.000.00-124192.38%
FATE220819C000300002022-08-10 12:19PM EDT30.003.002.854.000.00-50817106.15%
FATE220819C000350002022-08-11 9:35AM EDT35.000.820.752.00-0.06-6.82%3421118.46%
FATE220819C000400002022-08-10 2:26PM EDT40.000.300.000.500.00-5158102.73%
FATE220819C000450002022-08-10 3:53PM EDT45.000.350.005.000.00-668299.32%
FATE220819C000500002022-08-10 10:40AM EDT50.000.050.055.000.00-118344.43%
FATE220819C000550002022-07-12 1:31PM EDT55.000.200.005.000.00-325380.18%
FATE220819C000600002022-08-08 9:31AM EDT60.000.150.000.250.00-135199.61%
FATE220819C000650002022-07-26 2:14PM EDT65.000.050.000.050.00-181178.13%
FATE220819C000700002022-05-12 3:26PM EDT70.000.400.005.000.00-29466.60%
FATE220819C000750002022-07-26 1:11PM EDT75.000.100.005.000.00-410489.75%
FATE220819C000800002022-03-25 9:30AM EDT80.001.400.002.850.00-11434.38%
FATE220819C000900002022-06-07 10:06AM EDT90.000.420.000.000.00-51150.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE220819P000025002022-06-27 2:51PM EDT2.500.050.000.750.00--41,109.38%
FATE220819P000125002022-08-03 12:54PM EDT12.500.100.001.600.00-44495.70%
FATE220819P000150002022-07-20 9:51AM EDT15.000.050.005.000.00-24625.00%
FATE220819P000175002022-08-05 3:14PM EDT17.500.100.001.050.00-3148304.30%
FATE220819P000200002022-08-08 9:41AM EDT20.000.100.050.700.00-216227.73%
FATE220819P000225002022-08-01 2:25PM EDT22.500.650.000.800.00-248591185.35%
FATE220819P000250002022-08-08 10:13AM EDT25.000.200.100.700.00-6113142.97%
FATE220819P000300002022-08-09 1:45PM EDT30.001.200.351.250.00-1838487.89%
FATE220819P000350002022-08-10 10:15AM EDT35.003.102.405.300.00-161107.13%
FATE220819P000400002022-08-09 10:48AM EDT40.008.155.909.000.00-216179.88%
FATE220819P000450002022-08-10 11:57AM EDT45.0013.0011.6013.200.00-116168.95%
FATE220819P000500002022-07-28 12:53PM EDT50.0018.4316.5018.500.00-100231.64%
FATE220819P000550002022-08-08 12:03PM EDT55.0020.0021.5024.400.00-19202.73%
FATE220819P000600002022-08-04 9:48AM EDT60.0027.5026.7030.000.00-222277.34%
FATE220819P000700002022-05-09 10:30AM EDT70.0047.4043.6048.500.00-20776.27%
Advertisement
Advertisement