Advertisement
U.S. markets open in 5 hours 11 minutes

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
7.46+0.51 (+7.34%)
At close: 04:00PM EST
7.40 -0.06 (-0.80%)
Pre-Market: 04:00AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE240315C000025002024-02-16 11:52AM EST2.504.890.000.000.00-200.00%
FATE240315C000050002024-02-27 3:31PM EST5.002.500.000.000.00-2400.00%
FATE240315C000075002024-02-27 3:34PM EST7.500.750.000.000.00-11801.56%
FATE240315C000100002024-02-27 2:40PM EST10.000.200.000.000.00-141050.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE240315P000025002024-02-07 2:50PM EST2.500.010.000.000.00--050.00%
FATE240315P000050002024-02-27 3:17PM EST5.000.050.000.000.00-1050.00%
FATE240315P000075002024-02-27 9:51AM EST7.500.800.000.000.00-1200.00%