FATE - Fate Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE190719C000150002019-06-18 2:18PM EDT15.005.002.506.900.00-1615118.46%
FATE190719C000175002019-06-19 3:42PM EDT17.503.001.653.400.00-84386.33%
FATE190719C000200002019-06-21 3:33PM EDT20.001.410.601.75-0.09-6.00%204679.10%
FATE190719C000225002019-06-21 12:44PM EDT22.500.500.050.85-0.05-9.09%1501275.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE190719P000125002019-06-04 11:04AM EDT12.500.010.004.800.00-44317.38%
FATE190719P000150002019-06-19 10:31AM EDT15.000.200.000.700.00-101692.58%
FATE190719P000175002019-06-21 10:21AM EDT17.500.450.254.500.00-993162.99%
FATE190719P000200002019-06-19 9:35AM EDT20.003.001.002.20+3.00+∞%-151.66%
FATE190719P000225002019-06-21 10:32AM EDT22.504.052.353.20+4.05+∞%1000.00%