FATE - Fate Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE190517C000050002019-02-13 1:26PM EDT5.008.0210.3014.500.00-02552.34%
FATE190517C000100002019-03-18 3:17PM EDT10.008.303.706.700.00-213199.41%
FATE190517C000125002019-04-18 11:43AM EDT12.503.503.403.90+0.30+9.37%1211172.66%
FATE190517C000150002019-04-18 3:57PM EDT15.001.791.502.00+0.14+8.48%187471.00%
FATE190517C000175002019-04-18 3:51PM EDT17.500.700.500.70+0.30+75.00%2050367.19%
FATE190517C000200002019-04-18 3:48PM EDT20.000.200.050.30-0.10-33.33%833368.16%
FATE190517C000225002019-04-12 11:35AM EDT22.500.100.000.450.00-114898.05%
FATE190517C000250002019-03-20 2:18PM EDT25.000.250.000.750.00-31074135.35%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE190517P000025002019-03-22 1:18PM EDT2.500.050.000.750.00-10548.44%
FATE190517P000100002019-03-07 2:07PM EDT10.000.150.050.150.00-1660114.06%
FATE190517P000125002019-04-18 9:56AM EDT12.500.200.100.20+0.05+33.33%2563575.59%
FATE190517P000150002019-04-18 12:07PM EDT15.000.800.100.85-0.10-11.11%1029754.20%
FATE190517P000175002019-04-05 3:34PM EDT17.501.251.902.200.00-612865.33%
FATE190517P000250002019-04-12 10:57AM EDT25.008.507.8011.400.00-20157.81%