Advertisement
Advertisement
U.S. Markets open in 4 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
20.91+0.57 (+2.80%)
At close: 04:00PM EST
20.50 -0.41 (-1.96%)
After hours: 05:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217C000250002022-08-05 9:44AM EST25.0011.3710.0013.500.00-234370.02%
FATE230217C000300002022-08-09 12:48PM EST30.008.907.0011.000.00-2843310.16%
FATE230217C000350002022-08-08 12:35PM EST35.007.945.009.000.00-113276.47%
FATE230217C000400002022-08-11 8:30AM EST40.006.004.808.00-0.25-4.00%510278.81%
FATE230217C000450002022-08-08 9:20AM EST45.005.602.006.500.00--7237.21%
FATE230217C000500002022-08-11 9:34AM EST50.003.603.004.40+0.24+7.14%654235.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217P000200002022-08-04 10:40AM EST20.002.501.002.900.00--164.50%
FATE230217P000250002022-08-04 9:25AM EST25.004.301.106.000.00--187.30%
FATE230217P000300002022-07-08 12:11PM EST30.007.644.508.000.00--20.00%
FATE230217P000350002022-08-11 9:22AM EST35.008.706.8010.50-1.36-13.52%270.00%
FATE230217P000400002022-07-18 1:05PM EST40.0013.3410.0014.000.00--60.00%
Advertisement
Advertisement