Advertisement
U.S. markets open in 4 hours 53 minutes

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
7.34+0.48 (+7.00%)
At close: 04:00PM EDT
7.38 +0.04 (+0.54%)
After hours: 06:25PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE240419C000050002024-03-11 1:07PM EDT5.003.300.000.000.00-1500.00%
FATE240419C000075002024-03-27 3:58PM EDT7.500.500.000.000.00-2603.13%
FATE240419C000100002024-03-26 11:19AM EDT10.000.100.000.000.00-3025.00%
FATE240419C000125002024-03-25 3:44PM EDT12.500.050.000.000.00-1050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE240419P000050002024-03-26 2:14PM EDT5.000.050.000.000.00-10050.00%
FATE240419P000075002024-03-26 2:14PM EDT7.501.030.000.000.00-1000.00%