Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240419C00005000 | 2024-03-11 1:07PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
FATE240419C00007500 | 2024-03-27 3:58PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
FATE240419C00010000 | 2024-03-26 11:19AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
FATE240419C00012500 | 2024-03-25 3:44PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FATE240419P00005000 | 2024-03-26 2:14PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
FATE240419P00007500 | 2024-03-26 2:14PM EDT | 7.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |