Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

6.82

-0.01

(-0.22%)

As of 01:02PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
FATE230217C00020000	2023-01-03 9:30AM EST	2023-02-17	0.35	0.00	0.00	-	1	30	50.00%
FATE230519C00020000	2023-01-06 9:51AM EST	2023-05-19	1.40	0.00	0.60	-	1	10	141.21%
FATE230818C00020000	2023-01-12 11:09AM EST	2023-08-18	0.15	0.05	0.75	-	2	2	111.62%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FATE230217P00020000	2022-12-28 2:32PM EST	2023-02-17	10.30	11.70	14.80	0.00	-	17	57	275.00%
FATE230519P00020000	2023-01-06 9:45AM EST	2023-05-19	15.50	12.60	13.70	0.00	-	1	4	163.48%

Advertisement