Advertisement
Advertisement
U.S. markets close in 2 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.82-0.01 (-0.22%)
As of 01:02PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217C000200002023-01-03 9:30AM EST2023-02-170.350.000.000.00-13050.00%
FATE230519C000200002023-01-06 9:51AM EST2023-05-191.400.000.600.00-110141.21%
FATE230818C000200002023-01-12 11:09AM EST2023-08-180.150.050.750.00-22111.62%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217P000200002022-12-28 2:32PM EST2023-02-1710.3011.7014.800.00-1757275.00%
FATE230519P000200002023-01-06 9:45AM EST2023-05-1915.5012.6013.700.00-14163.48%
Advertisement
Advertisement