Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
6.77-0.10 (-1.46%)
At close: 04:00PM EST
6.81 +0.04 (+0.59%)
After hours: 04:33PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217C000150002023-01-17 9:44AM EST2023-02-170.310.000.100.00-1121234.38%
FATE230519C000150002023-02-06 3:26PM EST2023-05-190.120.050.20-0.13-52.00%1410895.51%
FATE230818C000150002023-01-12 11:00AM EST2023-08-180.250.050.900.00-13298.93%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE230217P000150002023-02-02 12:35PM EST2023-02-178.287.808.700.00-153203.13%
FATE230519P000150002022-12-16 3:05PM EST2023-05-194.209.0010.200.00-2020205.18%
Advertisement
Advertisement