Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

6.77

-0.10

(-1.46%)

At close: 04:00PM EST

6.81

+0.04

(+0.59%)

After hours:

04:33PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:15.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FATE230217C00015000	2023-01-17 9:44AM EST	2023-02-17	0.31	0.00	0.10	0.00	-	11	21	234.38%
FATE230519C00015000	2023-02-06 3:26PM EST	2023-05-19	0.12	0.05	0.20	-0.13	-52.00%	14	108	95.51%
FATE230818C00015000	2023-01-12 11:00AM EST	2023-08-18	0.25	0.05	0.90	0.00	-	1	32	98.93%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FATE230217P00015000	2023-02-02 12:35PM EST	2023-02-17	8.28	7.80	8.70	0.00	-	1	53	203.13%
FATE230519P00015000	2022-12-16 3:05PM EST	2023-05-19	4.20	9.00	10.20	0.00	-	20	20	205.18%

Advertisement