Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
22.34-0.76 (-3.29%)
At close: 04:00PM EDT
21.84 -0.50 (-2.24%)
After hours: 04:06PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221021C000200002022-08-29 3:27PM EDT2022-10-218.382.905.700.00--1141.70%
FATE221118C000200002022-09-26 1:20PM EDT2022-11-183.702.256.000.00-8889.21%
FATE230217C000200002022-09-12 2:32PM EDT2023-02-1712.025.607.700.00-29104.40%
FATE230519C000200002022-09-16 3:02PM EDT2023-05-199.296.709.900.00--1108.11%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221021P000200002022-09-23 12:45PM EDT2022-10-211.450.153.000.00-2103122.17%
FATE221118P000200002022-09-20 12:44PM EDT2022-11-181.451.004.600.00-19123.44%
FATE221216P000200002022-09-22 12:10PM EDT2022-12-163.450.204.900.00--1692.43%
FATE230120P000200002022-09-22 12:10PM EDT2023-01-204.051.105.500.00--1693.75%
FATE230217P000200002022-09-28 2:18PM EDT2023-02-173.903.005.800.00-361106.25%
Advertisement
Advertisement