Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
22.41+0.07 (+0.31%)
At close: 04:00PM EDT
22.30 -0.11 (-0.49%)
After hours: 05:41PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221021C000225002022-09-02 1:04PM EDT2022-10-215.600.903.500.00-20104.74%
FATE221118C000225002022-09-28 3:39PM EDT2022-11-183.521.304.200.00-4585.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221021P000225002022-09-29 9:55AM EDT2022-10-212.700.702.800.00-14179.49%
FATE221118P000225002022-08-17 10:51AM EDT2022-11-181.901.303.200.00-354067.33%
FATE230217P000225002022-09-28 11:05AM EDT2023-02-175.604.407.200.00-117105.59%
Advertisement
Advertisement