Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.22-0.34 (-1.44%)
At close: 04:00PM EDT
23.22 0.00 (0.00%)
After hours: 04:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221021C000350002022-10-05 2:20PM EDT2022-10-210.100.050.250.00-1170119.53%
FATE221118C000350002022-10-03 3:05PM EDT2022-11-180.450.001.100.00-131298.93%
FATE230217C000350002022-09-26 10:39AM EDT2023-02-172.101.803.500.00-595102.47%
FATE230519C000350002022-09-30 10:21AM EDT2023-05-193.752.604.000.00-2988.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221118P000350002022-08-17 2:40PM EDT2022-11-187.4010.4012.200.00-52391.80%
FATE230217P000350002022-08-11 10:22AM EDT2023-02-178.709.9012.900.00-2971.24%
Advertisement
Advertisement