Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fate Therapeutics, Inc. (FATE)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
23.22-0.34 (-1.44%)
At close: 04:00PM EDT
23.22 0.00 (0.00%)
After hours: 04:10PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221021C000400002022-10-05 2:22PM EDT2022-10-210.030.000.000.00-12150.00%
FATE221118C000400002022-08-31 12:15PM EDT2022-11-181.150.001.050.00-2158117.77%
FATE230217C000400002022-09-29 11:47AM EDT2023-02-172.501.202.700.00-443102.54%
FATE230519C000400002022-09-28 3:35PM EDT2023-05-192.750.904.200.00--488.55%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FATE221118P000400002022-10-06 10:21AM EDT2022-11-1817.2015.2018.50+6.90+66.99%11278.52%
FATE230217P000400002022-09-23 2:55PM EDT2023-02-1719.3417.1019.200.00-101689.94%
FATE230519P000400002022-10-06 10:24AM EDT2023-05-1918.4017.9020.10-0.10-0.54%-583.55%
Advertisement
Advertisement