Advertisement
U.S. markets closed
Advertisement

Fidelity Freedom 2020 Fund (FATKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
13.830.00 (0.00%)
At close: 08:01PM EST
Advertisement
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 202313.8313.8313.8313.8313.83-
Dec 07, 202313.8313.8313.8313.8313.83-
Dec 06, 202313.8113.8113.8113.8113.81-
Dec 05, 202313.7913.7913.7913.7913.79-
Dec 04, 202313.7613.7613.7613.7613.76-
Dec 01, 202313.8213.8213.8213.8213.82-
Nov 30, 202313.7013.7013.7013.7013.70-
Nov 29, 202313.7213.7213.7213.7213.72-
Nov 28, 202313.6713.6713.6713.6713.67-
Nov 27, 202313.6413.6413.6413.6413.64-
Nov 24, 202313.6013.6013.6013.6013.60-
Nov 22, 202313.6213.6213.6213.6213.62-
Nov 21, 202313.6013.6013.6013.6013.60-
Nov 20, 202313.6213.6213.6213.6213.62-
Nov 17, 202313.5613.5613.5613.5613.56-
Nov 16, 202313.5113.5113.5113.5113.51-
Nov 15, 202313.4813.4813.4813.4813.48-
Nov 14, 202313.5113.5113.5113.5113.51-
Nov 13, 202313.2813.2813.2813.2813.28-
Nov 10, 202313.2813.2813.2813.2813.28-
Nov 09, 202313.2113.2113.2113.2113.21-
Nov 08, 202313.3013.3013.3013.3013.30-
Nov 07, 202313.2813.2813.2813.2813.28-
Nov 06, 202313.2613.2613.2613.2613.26-
Nov 03, 202313.2813.2813.2813.2813.28-
Nov 02, 202313.1613.1613.1613.1613.16-
Nov 01, 202312.9912.9912.9912.9912.99-
Oct 31, 202312.8612.8612.8612.8612.86-
Oct 30, 202312.8612.8612.8612.8612.86-
Oct 27, 202312.8212.8212.8212.8212.82-
Oct 26, 202312.8412.8412.8412.8412.84-
Oct 25, 202312.8312.8312.8312.8312.83-
Oct 24, 202312.9612.9612.9612.9612.96-
Oct 23, 202312.9012.9012.9012.9012.90-
Oct 20, 202312.8812.8812.8812.8812.88-
Oct 19, 202312.9212.9212.9212.9212.92-
Oct 18, 202312.9912.9912.9912.9912.99-
Oct 17, 202313.1213.1213.1213.1213.12-
Oct 16, 202313.1613.1613.1613.1613.16-
Oct 13, 202313.1513.1513.1513.1513.15-
Oct 12, 202313.1413.1413.1413.1413.14-
Oct 11, 202313.2513.2513.2513.2513.25-
Oct 10, 202313.1813.1813.1813.1813.18-
Oct 09, 202313.1113.1113.1113.1113.11-
Oct 06, 202313.0313.0313.0313.0313.03-
Oct 05, 202312.9912.9912.9912.9912.99-
Oct 04, 202312.9912.9912.9912.9912.99-
Oct 03, 202312.9312.9312.9312.9312.93-
Oct 02, 202313.0713.0713.0713.0713.07-
Sep 29, 202313.1713.1713.1713.1713.17-
Sep 28, 202313.1813.1813.1813.1813.18-
Sep 27, 202313.1213.1213.1213.1213.12-
Sep 26, 202313.1413.1413.1413.1413.14-
Sep 25, 202313.2313.2313.2313.2313.23-
Sep 22, 202313.2813.2813.2813.2813.28-
Sep 21, 202313.2513.2513.2513.2513.25-
Sep 20, 202313.4113.4113.4113.4113.41-
Sep 19, 202313.4513.4513.4513.4513.45-
Sep 18, 202313.4913.4913.4913.4913.49-
Sep 15, 202313.4913.4913.4913.4913.49-
Sep 14, 202313.5513.5513.5513.5513.55-
Sep 13, 202313.5113.5113.5113.5113.51-
Sep 12, 202313.5113.5113.5113.5113.51-
Sep 11, 202313.5113.5113.5113.5113.51-
Sep 08, 202313.4913.4913.4913.4913.49-
Sep 07, 202313.4713.4713.4713.4713.47-
Sep 06, 202313.4913.4913.4913.4913.49-
Sep 05, 202313.5313.5313.5313.5313.53-
Sep 01, 202313.6113.6113.6113.6113.61-
Aug 31, 202313.6213.6213.6213.6213.62-
Aug 30, 202313.6313.6313.6313.6313.63-
Aug 29, 202313.6213.6213.6213.6213.62-
Aug 28, 202313.4913.4913.4913.4913.49-
Aug 25, 202313.4313.4313.4313.4313.43-
Aug 24, 202313.4113.4113.4113.4113.41-
Aug 23, 202313.5013.5013.5013.5013.50-
Aug 22, 202313.3613.3613.3613.3613.36-
Aug 21, 202313.3613.3613.3613.3613.36-
Aug 18, 202313.3713.3713.3713.3713.37-
Aug 17, 202313.3613.3613.3613.3613.36-
Aug 16, 202313.4113.4113.4113.4113.41-
Aug 15, 202313.4813.4813.4813.4813.48-
Aug 14, 202313.5713.5713.5713.5713.57-
Aug 11, 202313.5813.5813.5813.5813.58-
Aug 10, 202313.6313.6313.6313.6313.63-
Aug 09, 202313.6713.6713.6713.6713.67-
Aug 08, 202313.6813.6813.6813.6813.68-
Aug 07, 202313.6913.6913.6913.6913.69-
Aug 04, 202313.6613.6613.6613.6613.66-
Aug 03, 202313.6013.6013.6013.6013.60-
Aug 02, 202313.6613.6613.6613.6613.66-
Aug 01, 202313.7913.7913.7913.7913.79-
Jul 31, 202313.8813.8813.8813.8813.88-
Jul 28, 202313.8613.8613.8613.8613.86-
Jul 27, 202313.7613.7613.7613.7613.76-
Jul 26, 202313.8613.8613.8613.8613.86-
Jul 25, 202313.8413.8413.8413.8413.84-
Jul 24, 202313.8213.8213.8213.8213.82-
Jul 21, 202313.8113.8113.8113.8113.81-
Jul 20, 202313.8013.8013.8013.8013.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...