Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
18.71+0.46 (+2.52%)
At close: 04:00PM EST
18.71 0.00 (0.00%)
After hours: 04:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.100.00-101.000.150.00-100
3.200.00-102.000.450.00-50
3.300.00-303.002.000.00-30
2.600.00-104.001.750.00-10
23.700.00-1915.00-----
1.750.00-1506.003.050.00-20
1.850.00-607.004.000.00-1780
1.400.00-3208.005.000.00-1000
1.100.00-709.005.850.00-50
7.600.00-172710.000.060.00-3255
2.000.00-1013111.006.200.00-47202
2.050.00-55212.008.580.00-10
1.550.00-11013.008.860.00-248
1.550.00-1014.000.290.00-11
6.45-4.18-39.32%133015.000.90+0.50+125.00%11,158
5.40-3.10-36.47%167516.000.750.00--7
4.80-4.20-46.67%22317.00-----
5.10+5.10-19218.001.210.00-215
2.200.00-3019.001.600.00--3
4.20-1.80-30.00%380720.002.480.00-2987
0.800.00-3021.004.20+1.45+52.73%813
3.10-1.63-34.46%13122.004.25+0.47+12.43%128
3.900.00-22923.004.280.00--6
2.68-1.52-36.19%79624.004.890.00-110
2.55-1.18-31.64%592325.006.63+0.93+16.32%61,300
5.600.00--35726.005.880.00--10
2.60-0.52-16.67%123227.006.700.00-17
2.950.00-2024528.005.910.00--545
7.200.00--7629.008.200.00--2
1.85-0.70-27.45%2634830.009.80+0.40+4.26%189
2.10-2.01-48.91%237931.008.500.00-1630
2.950.00-26532.008.100.00-528
2.650.00-410533.0018.000.00-1013
4.200.00-3013534.0010.030.00-178
1.50-0.68-31.19%2085635.0019.530.00-1270
2.330.00-245836.0020.800.00-2228
5.950.00-11737.0018.900.00-191
3.050.00-1538.0016.540.00--6
1.980.00-11139.0020.500.00-11
1.18-0.87-42.44%127240.0017.160.00-1427
2.650.00-315841.0021.380.00-12653
2.050.00-1042.0020.800.00--1
-----43.0024.600.00-12
1.05-0.53-33.54%203944.00-----
1.520.00-329945.0026.500.00-278
1.360.00-2039550.0028.100.00-137
0.75-0.50-40.00%171,30855.0038.800.00-114
Advertisement
Advertisement