Advertisement
U.S. markets open in 7 hours 6 minutes

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
11.44-0.09 (-0.78%)
At close: 04:00PM EST
11.45 +0.01 (+0.09%)
After hours: 07:39PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ240301C000100002024-02-27 9:37AM EST10.001.550.000.000.00-100.00%
FAZ240301C000105002024-02-27 9:48AM EST10.501.050.000.000.00-500.00%
FAZ240301C000110002024-02-27 3:59PM EST11.000.450.000.000.00-2700.00%
FAZ240301C000115002024-02-27 3:57PM EST11.500.150.000.000.00-4803.13%
FAZ240301C000120002024-02-27 12:35PM EST12.000.050.000.000.00-27012.50%
FAZ240301C000125002024-02-27 10:09AM EST12.500.050.000.000.00-10025.00%
FAZ240301C000130002024-02-22 9:30AM EST13.000.050.000.000.00-2050.00%
FAZ240301C000135002024-02-22 10:28AM EST13.500.050.000.000.00-10050.00%
FAZ240301C000140002024-02-15 12:23PM EST14.000.040.000.000.00-1050.00%
FAZ240301C000145002024-02-20 9:55AM EST14.500.030.000.000.00-1050.00%
FAZ240301C000150002024-02-14 10:34AM EST15.000.050.000.000.00-10050.00%
FAZ240301C000155002024-02-15 2:01PM EST15.500.030.000.000.00-2050.00%
FAZ240301C000165002024-02-01 3:52PM EST16.500.100.000.000.00-10050.00%
FAZ240301C000180002024-01-18 1:31PM EST18.000.250.000.800.00-44454.69%
PutsforMarch 1, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ240301P000110002024-02-23 3:46PM EST11.000.100.000.000.00-10012.50%
FAZ240301P000115002024-02-27 3:44PM EST11.500.200.000.000.00-1400.00%
FAZ240301P000120002024-02-27 12:12PM EST12.000.500.000.000.00-1000.00%
FAZ240301P000125002024-02-22 1:34PM EST12.501.100.000.000.00-100.00%
FAZ240301P000130002024-02-23 12:14PM EST13.001.760.000.000.00-2100.00%
FAZ240301P000135002024-02-27 1:34PM EST13.501.930.000.000.00-1200.00%
FAZ240301P000140002024-02-26 12:20PM EST14.002.640.000.000.00-200.00%
FAZ240301P000145002024-02-26 2:38PM EST14.503.000.000.000.00-1500.00%
FAZ240301P000155002024-02-13 1:02PM EST15.502.800.000.000.00--00.00%