Advertisement
U.S. markets closed

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
11.41+0.45 (+4.11%)
At close: 04:00PM EDT
11.39 -0.02 (-0.18%)
After hours: 05:40PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
2.150.00-1108.00-----
2.47+0.62+33.51%121529.000.060.00-686
1.47+0.52+54.74%29073710.000.03-0.04-57.14%11361
0.62+0.32+106.67%9041,51611.000.19-0.26-57.78%37410
0.23+0.14+155.56%4851,29012.000.72-0.49-40.50%164392
0.09+0.04+80.00%1282,09713.001.60-0.80-33.33%2257
0.02+0.01+100.00%11,97114.002.80-0.90-24.32%550
0.030.00-1067915.004.200.00-30
0.030.00-101,29616.004.70-0.50-9.62%1418
0.050.00-221317.006.700.00-210
0.050.00-503,16518.007.450.00-35
0.040.00-812219.008.200.00-113
0.010.00-576320.009.300.00-10
0.150.00-106321.009.820.00-41318
0.200.00-49422.0011.630.00-10
0.050.00-2510223.005.300.00-14
0.050.00-19224.0011.300.00-11
0.030.00-5016925.005.750.00-42
0.140.00-31726.00-----
1.250.00-1127.0014.300.00-22
1.000.00--128.00-----
0.250.00-205929.00-----
0.050.00-916130.0019.700.00-10
0.200.00-1131.00-----
0.250.00--12532.00-----
0.240.00-51133.00-----
0.050.00-1011,60735.0021.200.00-130