Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.74-0.38 (-1.64%)
At close: 04:00PM EDT
22.62 -0.12 (-0.53%)
After hours: 04:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----19.000.090.00-2020
11.300.00-10120.000.110.00-11
-----20.500.050.00-11
-----21.000.100.00-12
1.28+0.03+2.40%4321.500.180.00-1011
1.10-0.15-12.00%54422.000.250.00-1850
0.720.00-113622.500.40-0.10-20.00%1026
0.53-0.17-24.29%123623.000.70-0.01-1.41%240
0.45-0.04-8.16%35723.501.010.00-813
0.25-0.11-30.56%2041024.001.320.00-17108
0.15-0.10-40.00%21124.501.120.00--10
0.11-0.06-35.29%16410225.002.180.00-130
0.200.00-12025.502.70+0.47+21.08%14
0.120.00-53426.002.510.00-1014
0.01-0.24-96.00%1526.503.75-0.28-6.95%212
0.050.00-105127.003.640.00-105
0.200.00-51327.504.080.00-110
0.150.00-103428.002.750.00--1
0.070.00-1628.50-----
0.250.00-1829.005.140.00--1
3.200.00-1129.50-----
0.110.00-3830.00-----
0.050.00-13931.00-----
0.110.00-5932.00-----
2.040.00--133.00-----
1.220.00--133.50-----
0.400.00-2334.00-----
0.400.00-2234.505.250.00-53
1.030.00--135.009.000.00-16
0.050.00--1038.00-----
Advertisement
Advertisement