Advertisement
Advertisement
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 20 | 20 |
| 11.30 | 0.00 | - | 10 | 1 | 20.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 2 |
| 1.28 | +0.03 | +2.40% | 4 | 3 | 21.50 | 0.18 | 0.00 | - | 10 | 11 |
| 1.10 | -0.15 | -12.00% | 5 | 44 | 22.00 | 0.25 | 0.00 | - | 18 | 50 |
| 0.72 | 0.00 | - | 11 | 36 | 22.50 | 0.40 | -0.10 | -20.00% | 10 | 26 |
| 0.53 | -0.17 | -24.29% | 12 | 36 | 23.00 | 0.70 | -0.01 | -1.41% | 2 | 40 |
| 0.45 | -0.04 | -8.16% | 3 | 57 | 23.50 | 1.01 | 0.00 | - | 8 | 13 |
| 0.25 | -0.11 | -30.56% | 20 | 410 | 24.00 | 1.32 | 0.00 | - | 17 | 108 |
| 0.15 | -0.10 | -40.00% | 2 | 11 | 24.50 | 1.12 | 0.00 | - | - | 10 |
| 0.11 | -0.06 | -35.29% | 164 | 102 | 25.00 | 2.18 | 0.00 | - | 1 | 30 |
| 0.20 | 0.00 | - | 1 | 20 | 25.50 | 2.70 | +0.47 | +21.08% | 1 | 4 |
| 0.12 | 0.00 | - | 5 | 34 | 26.00 | 2.51 | 0.00 | - | 10 | 14 |
| 0.01 | -0.24 | -96.00% | 1 | 5 | 26.50 | 3.75 | -0.28 | -6.95% | 2 | 12 |
| 0.05 | 0.00 | - | 10 | 51 | 27.00 | 3.64 | 0.00 | - | 10 | 5 |
| 0.20 | 0.00 | - | 5 | 13 | 27.50 | 4.08 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 10 | 34 | 28.00 | 2.75 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 6 | 28.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 29.00 | 5.14 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 1 | 29.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 8 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 9 | 32.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 34.50 | 5.25 | 0.00 | - | 5 | 3 |
| 1.03 | 0.00 | - | - | 1 | 35.00 | 9.00 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | - | 10 | 38.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
