Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
16.98+0.27 (+1.62%)
At close: 04:00PM EST
17.00 +0.02 (+0.12%)
After hours: 07:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.900.00-91215.50-----
1.24+0.39+45.88%5316.00-----
-----16.500.24-0.24-50.00%226
0.45+0.04+9.76%1109617.000.45-0.40-47.06%2033
0.29-0.06-17.14%441817.50-----
0.16-0.07-30.43%673518.001.250.00-17
0.080.00-37419.00-----
0.090.00-2519.50-----
0.050.00-56720.00-----
0.050.00-12620.502.050.00-200
0.050.00-61221.003.900.00-33
0.050.00-110821.50-----
0.030.00-131222.00-----
0.200.00-1122.505.200.00-12
0.190.00-51323.005.900.00-42
0.100.00-5524.006.800.00--1
0.200.00-51525.00-----
-----25.508.200.00-11
0.200.00-2226.008.700.00-11
0.650.00--2027.00-----
-----27.5010.100.00-11
-----28.007.600.00-77
Advertisement
Advertisement