Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.33-3.17 (-11.53%)
At close: 04:00PM EDT
24.37 +0.04 (+0.16%)
After hours: 05:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.700.00-1092022-10-070.050.00-56
5.05-2.95-36.87%71,0902022-10-210.23+0.13+130.00%3136
-----2022-10-280.820.00--1
9.700.00--12022-11-180.400.00-16
6.98-2.82-28.78%18142023-01-201.020.00-15952
-----2023-04-212.97+0.87+41.43%522
12.100.00-1202023-06-16-----
10.50-2.30-17.97%11532024-01-194.600.00-3647
11.000.00-222024-06-216.800.00-131
Advertisement
Advertisement