Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.47-0.98 (-4.79%)
At close: 04:00PM EDT
19.59 +0.12 (+0.62%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000200002022-08-12 3:58PM EDT2022-08-190.400.300.40-0.47-54.02%1726557.23%
FAZ220826C000200002022-08-12 2:26PM EDT2022-08-260.800.600.75-0.30-27.27%592061.72%
FAZ220916C000200002022-08-12 3:36PM EDT2022-09-161.251.201.30-0.85-40.48%191662.50%
FAZ221021C000200002022-08-12 3:55PM EDT2022-10-212.051.902.05-0.55-21.15%16565.38%
FAZ230120C000200002022-08-12 3:57PM EDT2023-01-203.423.303.50-0.78-18.57%880770.85%
FAZ240119C000200002022-06-17 12:01PM EDT2024-01-1916.2612.4014.000.00-20156166.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000200002022-08-12 1:57PM EDT2022-08-190.700.800.90+0.20+40.00%21153.91%
FAZ220826P000200002022-08-12 3:27PM EDT2022-08-261.051.001.20+0.79+303.85%5554.39%
FAZ220916P000200002022-08-12 1:21PM EDT2022-09-161.491.601.75+0.14+10.37%211058.11%
FAZ221021P000200002022-08-12 3:12PM EDT2022-10-212.362.352.50+0.20+9.26%7911162.99%
FAZ230120P000200002022-08-12 3:12PM EDT2023-01-203.663.703.90+0.30+8.93%7898868.29%
FAZ240119P000200002022-08-10 11:51AM EDT2024-01-196.106.407.100.00-163670.80%
FAZ240621P000200002022-07-18 2:37PM EDT2024-06-215.666.909.000.00-183074.73%
Advertisement
Advertisement