Advertisement
Advertisement
U.S. Markets open in 8 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.11-0.35 (-1.80%)
At close: 04:00PM EDT
19.22 +0.11 (+0.58%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000220002022-08-11 2:08PM EDT2022-08-190.220.150.25-1.13-83.70%1582146.09%
FAZ220826C000220002022-08-10 1:15PM EDT2022-08-260.680.400.55-3.42-83.41%3742110.55%
FAZ220902C000220002022-08-11 1:38PM EDT2022-09-020.680.600.75+0.68-3099.41%
FAZ220916C000220002022-08-11 10:59AM EDT2022-09-160.900.951.10-1.40-60.87%12491.21%
FAZ221021C000220002022-08-11 9:46AM EDT2022-10-211.951.751.95-1.63-45.53%516389.06%
FAZ230120C000220002022-08-11 9:57AM EDT2023-01-203.103.203.50-1.63-34.46%13187.84%
FAZ230616C000220002022-08-02 3:57PM EDT2023-06-167.604.905.300.00-101088.57%
FAZ240119C000220002021-12-20 12:36PM EDT2024-01-199.405.009.500.00-10012692.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000220002022-08-09 2:24PM EDT2022-08-190.521.651.800.00-190.00%
FAZ220826P000220002022-08-04 12:13PM EDT2022-08-260.771.902.050.00--20.00%
FAZ220902P000220002022-08-03 12:04PM EDT2022-09-020.902.052.300.00--800.00%
FAZ220916P000220002022-08-11 1:03PM EDT2022-09-162.552.452.65+1.05+70.00%2120.00%
FAZ221021P000220002022-08-11 10:25AM EDT2022-10-213.403.203.50+1.20+54.55%118548.15%
FAZ230120P000220002022-08-10 9:43AM EDT2023-01-204.254.604.90+0.47+12.43%12857.96%
FAZ240119P000220002022-08-11 1:21PM EDT2024-01-197.907.708.30+7.90-110167.80%
Advertisement
Advertisement