Advertisement
Advertisement
U.S. markets open in 2 hours 56 minutes
S&P Futures
4,291.00 -7.25 (-0.17%) Dow Futures
33,822.00 -51.00 (-0.15%) Nasdaq Futures
13,655.50 -25.75 (-0.19%) Russell 2000 Futures
2,020.70 -3.10 (-0.15%) Crude Oil
88.83 -0.58 (-0.65%) Gold
1,790.20 -7.90 (-0.44%)
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
Strike:22.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220819C00022500 | 2022-08-15 12:33PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| FAZ220826C00022500 | 2022-08-15 3:50PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FAZ220902C00022500 | 2022-08-15 10:40AM EDT | 2022-09-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220819P00022500 | 2022-08-11 12:41PM EDT | 2022-08-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FAZ220826P00022500 | 2022-08-03 11:27AM EDT | 2022-08-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
