Advertisement
Advertisement
U.S. markets open in 2 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.46-0.01 (-0.05%)
At close: 04:00PM EDT
19.70 +0.24 (+1.23%)
Pre-Market: 04:25AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000225002022-08-15 12:33PM EDT2022-08-190.050.000.000.00-21050.00%
FAZ220826C000225002022-08-15 3:50PM EDT2022-08-260.150.000.000.00-1025.00%
FAZ220902C000225002022-08-15 10:40AM EDT2022-09-020.350.000.000.00-3012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000225002022-08-11 12:41PM EDT2022-08-192.120.000.000.00--00.00%
FAZ220826P000225002022-08-03 11:27AM EDT2022-08-260.850.000.000.00-100.00%
Advertisement
Advertisement