Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.47-0.98 (-4.79%)
At close: 04:00PM EDT
19.59 +0.12 (+0.62%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:24.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000240002022-08-11 10:58AM EDT2022-08-190.100.000.900.00-1173161.13%
FAZ220826C000240002022-08-10 3:38PM EDT2022-08-260.320.050.150.00-812373.44%
FAZ220902C000240002022-08-04 3:21PM EDT2022-09-021.500.100.200.00--166.21%
FAZ220916C000240002022-08-12 3:58PM EDT2022-09-160.450.350.45-0.16-26.23%10216269.04%
FAZ221021C000240002022-08-11 3:04PM EDT2022-10-211.451.001.150.00-23673.54%
FAZ230120C000240002022-08-11 10:09AM EDT2023-01-202.682.402.600.00-79577.49%
FAZ230616C000240002022-08-10 9:30AM EDT2023-06-164.90--0.00---0.00%
FAZ240119C000240002022-07-20 11:54AM EDT2024-01-199.305.206.400.00-561478.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000240002022-08-11 1:21PM EDT2022-08-193.724.304.700.00-1118118.36%
FAZ220826P000240002022-07-18 9:30AM EDT2022-08-261.124.105.000.00-2253.91%
FAZ220902P000240002022-07-27 3:45PM EDT2022-09-021.954.404.800.00--155.27%
FAZ220916P000240002022-08-12 9:42AM EDT2022-09-164.414.805.00+0.90+25.64%101067.19%
FAZ221021P000240002022-08-12 12:51PM EDT2022-10-215.135.405.70+0.26+5.34%43771.73%
FAZ230120P000240002022-08-04 11:36AM EDT2023-01-204.896.706.900.00-51073.00%
FAZ240119P000240002022-05-25 11:41AM EDT2024-01-198.407.008.900.00--452.86%
FAZ240621P000240002022-08-05 2:06PM EDT2024-06-2110.069.6012.800.00-1177.77%
Advertisement
Advertisement