Advertisement
Advertisement
U.S. markets open in 3 hours 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.33-0.03 (-0.15%)
At close: 04:00PM EDT
19.42 +0.09 (+0.47%)
Pre-Market: 04:44AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000260002022-08-15 12:41PM EDT2022-08-190.010.000.000.00-2050.00%
FAZ220826C000260002022-08-17 2:00PM EDT2022-08-260.130.000.000.00-6050.00%
FAZ220902C000260002022-08-11 10:19AM EDT2022-09-020.200.000.000.00-4025.00%
FAZ220909C000260002022-08-03 10:17AM EDT2022-09-091.400.000.000.00-50025.00%
FAZ220916C000260002022-08-17 2:38PM EDT2022-09-160.200.000.000.00-25025.00%
FAZ221021C000260002022-08-17 3:31PM EDT2022-10-210.750.000.000.00-1012.50%
FAZ230120C000260002022-08-15 1:11PM EDT2023-01-202.070.000.000.00-3012.50%
FAZ240119C000260002022-08-12 11:35AM EDT2024-01-195.900.000.000.00-106.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000260002022-08-04 10:10AM EDT2022-08-193.120.000.000.00-300.00%
FAZ220826P000260002022-07-26 9:45AM EDT2022-08-262.500.000.000.00-100.00%
FAZ220902P000260002022-08-16 9:43AM EDT2022-09-026.500.000.000.00-300.00%
FAZ220909P000260002022-08-03 12:06PM EDT2022-09-093.570.000.000.00-1000.00%
FAZ220916P000260002022-08-02 10:42AM EDT2022-09-163.700.000.000.00-400.00%
FAZ220923P000260002022-08-16 2:02PM EDT2022-09-237.400.000.000.00-900.00%
FAZ220930P000260002022-08-15 12:39PM EDT2022-09-307.000.000.000.00--00.00%
FAZ221021P000260002022-08-17 10:28AM EDT2022-10-217.250.000.000.00-100.00%
FAZ230120P000260002022-07-22 10:28AM EDT2023-01-205.880.000.000.00-400.00%
FAZ240119P000260002022-07-26 12:07PM EDT2024-01-199.150.000.000.00-100.00%
Advertisement
Advertisement