Advertisement
Advertisement
U.S. markets close in 1 hour 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.37+0.26 (+1.36%)
As of 02:12PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:28.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000280002022-08-15 12:22PM EDT2022-08-190.700.000.150.00-175229.69%
FAZ220826C000280002022-08-08 12:31PM EDT2022-08-260.270.000.150.00-49125.78%
FAZ220902C000280002022-07-28 10:37AM EDT2022-09-021.500.000.750.00--12139.84%
FAZ220916C000280002022-08-11 9:48AM EDT2022-09-160.250.100.200.00-2982.42%
FAZ221021C000280002022-08-15 9:45AM EDT2022-10-210.600.550.700.00-14483.11%
FAZ230120C000280002022-08-15 11:43AM EDT2023-01-201.851.802.050.00-224784.72%
FAZ240119C000280002022-07-15 9:50AM EDT2024-01-1911.484.705.900.00-60883.62%
FAZ240621C000280002022-07-15 3:43PM EDT2024-06-2111.504.708.500.00--186.11%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000280002022-08-15 11:02AM EDT2022-08-198.208.408.600.00-1200.00%
FAZ220826P000280002022-07-25 1:27PM EDT2022-08-264.328.008.900.00-10166.80%
FAZ220916P000280002022-08-05 3:55PM EDT2022-09-165.778.408.800.00-1984.77%
FAZ221021P000280002022-08-02 3:45PM EDT2022-10-216.018.909.300.00-12275.88%
FAZ230120P000280002022-07-05 9:53AM EDT2023-01-205.917.708.100.00-15450.00%
FAZ230616P000280002022-08-16 11:13AM EDT2023-06-1611.9011.7012.300.00-1282.08%
Advertisement
Advertisement