Advertisement
Advertisement
Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Advertisement
Advertisement
Strike:28.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220819C00028000 | 2022-08-15 12:22PM EDT | 2022-08-19 | 0.70 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 229.69% |
| FAZ220826C00028000 | 2022-08-08 12:31PM EDT | 2022-08-26 | 0.27 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 125.78% |
| FAZ220902C00028000 | 2022-07-28 10:37AM EDT | 2022-09-02 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 12 | 139.84% |
| FAZ220916C00028000 | 2022-08-11 9:48AM EDT | 2022-09-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 9 | 82.42% |
| FAZ221021C00028000 | 2022-08-15 9:45AM EDT | 2022-10-21 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 44 | 83.11% |
| FAZ230120C00028000 | 2022-08-15 11:43AM EDT | 2023-01-20 | 1.85 | 1.80 | 2.05 | 0.00 | - | 2 | 247 | 84.72% |
| FAZ240119C00028000 | 2022-07-15 9:50AM EDT | 2024-01-19 | 11.48 | 4.70 | 5.90 | 0.00 | - | 60 | 8 | 83.62% |
| FAZ240621C00028000 | 2022-07-15 3:43PM EDT | 2024-06-21 | 11.50 | 4.70 | 8.50 | 0.00 | - | - | 1 | 86.11% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ220819P00028000 | 2022-08-15 11:02AM EDT | 2022-08-19 | 8.20 | 8.40 | 8.60 | 0.00 | - | 1 | 20 | 0.00% |
| FAZ220826P00028000 | 2022-07-25 1:27PM EDT | 2022-08-26 | 4.32 | 8.00 | 8.90 | 0.00 | - | 1 | 0 | 166.80% |
| FAZ220916P00028000 | 2022-08-05 3:55PM EDT | 2022-09-16 | 5.77 | 8.40 | 8.80 | 0.00 | - | 1 | 9 | 84.77% |
| FAZ221021P00028000 | 2022-08-02 3:45PM EDT | 2022-10-21 | 6.01 | 8.90 | 9.30 | 0.00 | - | 1 | 22 | 75.88% |
| FAZ230120P00028000 | 2022-07-05 9:53AM EDT | 2023-01-20 | 5.91 | 7.70 | 8.10 | 0.00 | - | 1 | 545 | 0.00% |
| FAZ230616P00028000 | 2022-08-16 11:13AM EDT | 2023-06-16 | 11.90 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 82.08% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
