Advertisement
Advertisement
U.S. markets close in 2 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
17.43-0.15 (-0.85%)
As of 01:09PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ221202C000290002022-11-09 9:43AM EST2022-12-020.150.000.000.00-24750.00%
FAZ221216C000290002022-11-15 3:01PM EST2022-12-160.100.000.400.00-11149.41%
FAZ221223C000290002022-11-16 1:00PM EST2022-12-230.150.000.750.00--1147.46%
FAZ230120C000290002022-11-09 11:27AM EST2023-01-200.850.200.400.00-28895.70%
FAZ230421C000290002022-10-13 8:41AM EST2023-04-219.001.251.650.00-14095.56%
FAZ230616C000290002022-11-28 10:06AM EST2023-06-161.911.802.200.00-11293.02%
FAZ240621C000290002022-11-25 9:58AM EST2024-06-214.544.705.400.00-201290.72%
FAZ250117C000290002022-09-30 2:21PM EST2025-01-1713.367.209.900.00-55114.18%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ221216P000290002022-11-21 1:58PM EST2022-12-1611.3011.5011.700.00-2428107.03%
FAZ230120P000290002022-11-01 10:26AM EST2023-01-209.7011.6011.900.00-12485.16%
FAZ230421P000290002022-10-13 10:38AM EST2023-04-217.6013.0013.400.00--45100.34%
FAZ230616P000290002022-10-13 11:45AM EST2023-06-168.8013.6014.000.00-5313097.85%
FAZ240119P000290002022-11-04 10:11AM EST2024-01-1913.4514.5015.700.00-5685.72%
Advertisement
Advertisement