Advertisement
Advertisement
U.S. markets close in 5 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily Financial Bear 3X Shares (FAZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
19.38-0.08 (-0.41%)
As of 10:24AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819C000300002022-08-10 1:28PM EDT2022-08-190.130.000.100.00-1344212.50%
FAZ220826C000300002022-08-02 12:30PM EDT2022-08-260.800.000.100.00-678128.13%
FAZ220916C000300002022-08-11 3:03PM EDT2022-09-160.220.000.200.00-212584.77%
FAZ221021C000300002022-08-12 12:28PM EDT2022-10-210.520.250.550.00-220080.37%
FAZ230120C000300002022-08-12 3:43PM EDT2023-01-201.701.502.500.00-1538492.92%
FAZ230616C000300002022-08-09 11:02AM EDT2023-06-164.803.003.800.00-221687.48%
FAZ240119C000300002022-08-08 2:08PM EDT2024-01-196.604.507.200.00-121893.46%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FAZ220819P000300002022-08-10 10:57AM EDT2022-08-198.8410.4011.500.00-18312.50%
FAZ220902P000300002022-08-12 12:05PM EDT2022-09-029.978.2013.000.00-10298.93%
FAZ220916P000300002022-07-22 1:35PM EDT2022-09-165.9010.4010.800.00-1195.70%
FAZ221021P000300002022-07-27 12:15PM EDT2022-10-216.9010.8011.100.00-12076.37%
FAZ230120P000300002022-08-10 9:43AM EDT2023-01-209.8011.8012.400.00-18981.49%
FAZ230616P000300002022-08-10 9:52AM EDT2023-06-1612.3813.0014.000.00-1880.01%
FAZ240119P000300002022-08-11 10:15AM EDT2024-01-1914.5014.2017.100.00-14684.57%
Advertisement
Advertisement